BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 12:45:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	SSonic	$0.04134	$0.04573	$0.038	$312.80万	$1.76亿	-7.16%
600	ARPAARPA	$0.00928	$0.00991	$0.00884	$20.56万	$1,716.54万	-3.43%
1	BTC比特币	$78339	$8.20万	$7.65万	$24.48亿	$2,517.54万	-2.16%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.65	$436.19	$415.53	$97.33万	$952.84万	-1.92%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
205	AVGOBBroadcom (bStocks Tokenized St	$333.41	$346.30	$329.69	$172.86万	$1,874.77万	-2.57%
152	ALTAltLayer	$0.00599	$0.00663	$0.00565	$252.48万	$471.05万	-7.85%
340	EGLDMultiversX	$3.204	$3.58	$3.04	$74.20万	$1.11亿	-4.53%
492	USDSUSDS	$0.9978	$1.01	$0.989	$38.58万	$97.96亿	-0.31%
113	ETC以太经典	$7.19	$7.67	$6.78	$460.10万	$12.11亿	-2.84%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.72%
193	METABMETAB	$619.01	$635.15	$614.87	$185.04万	—	0.40%
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.90万	$1,385.34万	-5.11%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,414.91万	$13.19亿	-0.05%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
136	JTOJito	$0.3717	$0.4317	$0.3485	$321.37万	$2.30亿	-7.56%
317	VANAVana	$0.792	$0.891	$0.761	$79.51万	$2,665.23万	-6.16%
226	2ZDoubleZero	$0.02626	$0.02915	$0.02469	$148.75万	$1.51亿	-5.20%
185	WWormhole	$0.01135	$0.0126	$0.01058	$198.70万	$8,335.61万	-8.02%