Moonbeam

GLMR · 美元计价

$0.007793

-7.11% ≈ ￥0.051434 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.009276

24H 最低$0.007449

今日开盘$0.008389

24H 成交量$211.35万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	SSonic	$0.04148	$0.04573	$0.038	$313.66万	$1.76亿	-7.68%
599	ARPAARPA	$0.00935	$0.00991	$0.00884	$20.69万	$1,716.54万	-3.21%
1	BTC比特币	$78552.38	$8.20万	$7.65万	$24.58亿	$2,517.54万	-2.25%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.3	$436.19	$415.53	$97.48万	$952.84万	-2.30%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
191	AVGOBBroadcom (bStocks Tokenized St	$332.89	$346.30	$329.69	$188.93万	$1,874.77万	-3.12%
152	ALTAltLayer	$0.00602	$0.00663	$0.00565	$253.43万	$471.05万	-7.67%
339	EGLDMultiversX	$3.216	$3.58	$3.04	$74.61万	$1.11亿	-4.97%
489	USDSUSDS	$1	$1.01	$0.989	$38.93万	$97.96亿	-0.09%
112	ETC以太经典	$7.2	$7.67	$6.78	$460.18万	$12.11亿	-3.23%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.69	$251.35	$241.07	$9.59万	—	1.66%
196	METABMETAB	$620	$635.15	$614.87	$185.04万	—	0.34%
407	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.94万	$1,385.34万	-6.09%
58	BFUSDBFUSD	$0.9991	$0.9999	$0.995	$1,415.37万	$13.19亿	-0.07%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.3743	$0.4317	$0.3485	$317.27万	$2.30亿	-7.65%
317	VANAVana	$0.796	$0.891	$0.761	$79.57万	$2,665.23万	-6.02%
226	2ZDoubleZero	$0.0265	$0.02915	$0.02469	$148.40万	$1.51亿	-5.05%
184	WWormhole	$0.01143	$0.0126	$0.01058	$199.83万	$8,335.61万	-8.27%