Gram (prev. Toncoin)

GRAM · 美元计价

$1.199

-4.16% ≈ ￥7.9134 (-$0.05)

更新于 2026-10-30 04:05:01

24H 最高$1.25

24H 最低$1.20

今日开盘$1.251

24H 成交量$382.20万

流通市值$34.93亿

24H 涨跌额(-$0.05)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	SSonic	$0.04359	$0.047	$0.04343	$123.18万	$1.76亿	-6.84%
613	ARPAARPA	$0.00955	$0.00991	$0.0095	$13.31万	$1,716.54万	-3.54%
2	BTC比特币	$80375.3	$8.20万	$7.97万	$12.52亿	$2,517.54万	-1.49%
206	TSMBTSMC (bStocks Tokenized Stock)	$426.37	$440.82	$425.97	$96.62万	$952.84万	-3.28%
383	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
163	AVGOBBroadcom (bStocks Tokenized St	$340.58	$352.26	$339.29	$154.29万	$1,874.77万	-3.32%
186	ALTAltLayer	$0.00629	$0.00678	$0.00628	$116.40万	$471.05万	-6.54%
388	EGLDMultiversX	$3.401	$3.58	$3.33	$39.71万	$1.11亿	-1.42%
441	USDSUSDS	$1.0002	$1.01	$0.989	$32.09万	$97.96亿	-0.01%
114	ETC以太经典	$7.37	$7.70	$7.32	$277.94万	$12.11亿	-4.04%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
650	ADBEBADBEB	$248.72	$249.87	$240.16	$9.34万	—	-0.33%
158	METABMETAB	$625.61	$635.15	$613.06	$162.61万	—	1.85%
559	ALICEMy Neighbor Alice	$0.1339	$0.1405	$0.133	$18.84万	$1,385.34万	-4.43%
62	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.95万	$13.19亿	0.00%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4	$0.4391	$0.3955	$225.42万	$2.30亿	-8.63%
311	VANAVana	$0.84	$0.891	$0.834	$55.87万	$2,665.23万	-3.78%
237	2ZDoubleZero	$0.02703	$0.02956	$0.02703	$80.86万	$1.51亿	-8.31%
194	WWormhole	$0.01191	$0.01296	$0.01189	$110.11万	$8,335.61万	-8.10%