YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 00:00:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SSonic	$0.04526	$0.047	$0.04372	$126.78万	$1.76亿	-2.56%
602	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.44万	$1,716.54万	1.65%
2	BTC比特币	$81823.06	$8.19万	$7.97万	$12.72亿	$2,517.54万	1.58%
218	TSMBTSMC (bStocks Tokenized Stock)	$436.09	$441.14	$426.88	$87.45万	$952.84万	-0.70%
375	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
153	AVGOBBroadcom (bStocks Tokenized St	$346.27	$353.87	$339.29	$171.79万	$1,874.77万	-0.13%
187	ALTAltLayer	$0.00658	$0.00678	$0.00637	$113.69万	$471.05万	-1.94%
400	EGLDMultiversX	$3.56	$3.58	$3.32	$37.14万	$1.11亿	6.11%
477	USDSUSDS	$1.0007	$1.01	$0.9977	$27.86万	$97.96亿	-0.04%
113	ETC以太经典	$7.64	$7.73	$7.32	$283.73万	$12.11亿	1.06%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
639	ADBEBADBEB	$246.3	$250.24	$240.16	$10.60万	—	-0.74%
139	METABMETAB	$631.25	$631.25	$609.92	$200.52万	—	2.59%
529	ALICEMy Neighbor Alice	$0.1394	$0.141	$0.133	$20.91万	$1,385.34万	1.83%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.43万	$13.19亿	-0.02%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4281	$0.4421	$0.3955	$229.77万	$2.30亿	1.23%
292	VANAVana	$0.866	$0.891	$0.834	$60.38万	$2,665.23万	1.64%
222	2ZDoubleZero	$0.02887	$0.02959	$0.0273	$86.26万	$1.51亿	-0.38%
181	WWormhole	$0.01249	$0.01303	$0.01216	$118.42万	$8,335.61万	-2.65%