ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SSonic	$0.04451	$0.05197	$0.038	$361.13万	$1.76亿	-0.09%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.69万	$1,716.54万	-2.71%
1	BTC比特币	$78804	$8.20万	$7.65万	$24.90亿	$2,517.54万	-1.67%
275	TSMBTSMC (bStocks Tokenized Stock)	$419.6	$436.19	$415.53	$100.89万	$952.84万	-2.29%
481	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
187	AVGOBBroadcom (bStocks Tokenized St	$333.53	$346.30	$329.69	$197.68万	$1,874.77万	-2.59%
159	ALTAltLayer	$0.00595	$0.00662	$0.00565	$250.30万	$471.05万	-7.90%
339	EGLDMultiversX	$3.249	$3.58	$3.04	$75.50万	$1.11亿	-3.39%
510	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.08%
113	ETC以太经典	$7.25	$7.67	$6.78	$459.78万	$12.11亿	-2.16%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
665	ADBEBADBEB	$249.41	$251.35	$241.07	$9.62万	—	2.00%
194	METABMETAB	$619.21	$635.15	$614.87	$193.89万	—	0.19%
399	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$59.47万	$1,385.34万	-5.05%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,429.54万	$13.19亿	-0.07%
350	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
138	JTOJito	$0.3776	$0.4317	$0.3485	$303.11万	$2.30亿	-6.00%
311	VANAVana	$0.805	$0.891	$0.761	$83.65万	$2,665.23万	-4.51%
228	2ZDoubleZero	$0.02657	$0.02915	$0.02469	$148.39万	$1.51亿	-4.18%
191	WWormhole	$0.01144	$0.0126	$0.01058	$195.22万	$8,335.61万	-7.74%