AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	SSonic	$0.04059	$0.04573	$0.038	$289.93万	$1.76亿	-8.75%
604	ARPAARPA	$0.00918	$0.00991	$0.00884	$19.81万	$1,716.54万	-3.77%
1	BTC比特币	$78049.62	$8.20万	$7.65万	$23.85亿	$2,517.54万	-2.20%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.5	$436.19	$415.53	$94.40万	$952.84万	-1.81%
476	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
202	AVGOBBroadcom (bStocks Tokenized St	$332.16	$346.30	$329.69	$170.67万	$1,874.77万	-2.67%
151	ALTAltLayer	$0.00588	$0.00663	$0.00565	$255.79万	$471.05万	-9.68%
343	EGLDMultiversX	$3.165	$3.58	$3.04	$73.07万	$1.11亿	-5.13%
487	USDSUSDS	$1	$1.01	$0.989	$39.17万	$97.96亿	-0.09%
109	ETC以太经典	$7.14	$7.67	$6.78	$459.69万	$12.11亿	-2.73%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.9	$251.35	$241.07	$9.49万	—	1.77%
187	METABMETAB	$618.38	$635.15	$614.29	$191.27万	—	0.47%
404	ALICEMy Neighbor Alice	$0.1266	$0.14	$0.1206	$55.40万	$1,385.34万	-5.94%
46	BFUSDBFUSD	$0.9997	$0.9999	$0.995	$1,766.74万	$13.19亿	-0.02%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
134	JTOJito	$0.3702	$0.4317	$0.3485	$324.48万	$2.30亿	-7.57%
310	VANAVana	$0.783	$0.891	$0.761	$80.07万	$2,665.23万	-6.68%
221	2ZDoubleZero	$0.02595	$0.02915	$0.02469	$152.05万	$1.51亿	-5.71%
181	WWormhole	$0.01129	$0.0126	$0.01058	$200.14万	$8,335.61万	-8.36%