Manchester City Fan Token

CITY · 美元计价

$0.268

-3.94% ≈ ￥1.7688 (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高$0.287

24H 最低$0.254

今日开盘$0.279

24H 成交量$35.51万

流通市值$399.36万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SSonic	$0.04199	$0.05197	$0.038	$382.39万	$1.76亿	-4.89%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.60万	$1,716.54万	-1.56%
1	BTC比特币	$77681.92	$8.20万	$7.65万	$26.19亿	$2,517.54万	-3.20%
280	TSMBTSMC (bStocks Tokenized Stock)	$417.4	$436.19	$415.53	$100.84万	$952.84万	-3.03%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
199	AVGOBBroadcom (bStocks Tokenized St	$331.93	$346.30	$329.69	$185.39万	$1,874.77万	-3.50%
155	ALTAltLayer	$0.00597	$0.00662	$0.00565	$267.32万	$471.05万	-8.58%
332	EGLDMultiversX	$3.254	$3.58	$3.04	$77.82万	$1.11亿	-4.63%
454	USDSUSDS	$1.0003	$1.01	$0.989	$47.62万	$97.96亿	-0.06%
114	ETC以太经典	$7.15	$7.67	$6.78	$457.44万	$12.11亿	-3.51%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	2.17%
195	METABMETAB	$616.6	$635.15	$614.23	$192.68万	—	-0.77%
389	ALICEMy Neighbor Alice	$0.1311	$0.14	$0.1206	$64.02万	$1,385.34万	-2.75%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,457.56万	$13.19亿	-0.06%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
149	JTOJito	$0.3684	$0.4317	$0.3485	$280.25万	$2.30亿	-8.63%
320	VANAVana	$0.809	$0.891	$0.761	$83.00万	$2,665.23万	-3.81%
228	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.44万	$1.51亿	-4.60%
200	WWormhole	$0.01141	$0.0126	$0.01058	$185.23万	$8,335.61万	-7.91%