CRMB

CRMB · 美元计价

$228.77

-0.74% ≈ ￥1509.88 (-$1.70)

更新于 2026-10-31 19:50:02

24H 最高$234.77

24H 最低$227.60

今日开盘$230.47

24H 成交量$1.44万

流通市值—

24H 涨跌额(-$1.70)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	SSonic	$0.04004	$0.0428	$0.03965	$192.83万	$1.64亿	-5.14%
597	ARPAARPA	$0.00985	$0.00987	$0.00939	$12.86万	$1,655.25万	4.01%
1	BTC比特币	$77647.1	$7.81万	$7.63万	$8.51亿	$2,867.67万	0.27%
213	TSMBTSMC (bStocks Tokenized Stock)	$408.97	$418.34	$400.94	$80.65万	$899.45万	-1.52%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
149	AVGOBBroadcom (bStocks Tokenized St	$327.12	$333.12	$319.73	$147.47万	$1,775.11万	-1.23%
167	ALTAltLayer	$0.00606	$0.00623	$0.00597	$117.98万	$470.55万	-1.30%
513	EGLDMultiversX	$3.399	$3.42	$3.23	$20.71万	$1.02亿	3.82%
490	USDSUSDS	$1.0013	$1.00	$0.998	$22.91万	$95.62亿	0.02%
168	ETC以太经典	$7.12	$7.26	$7.07	$116.85万	$11.41亿	-0.97%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
619	ADBEBADBEB	$250.35	$257.07	$247.34	$10.86万	—	-0.69%
190	METABMETAB	$613.65	$627.19	$610.52	$91.61万	—	-0.03%
153	ALICEMy Neighbor Alice	$0.1391	$0.1444	$0.1337	$136.76万	$1,386.06万	3.50%
137	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$157.98万	$13.18亿	-0.01%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
207	JTOJito	$0.3723	$0.3847	$0.3607	$84.63万	$2.00亿	-0.11%
560	VANAVana	$0.835	$0.848	$0.802	$16.86万	$2,525.96万	1.83%
399	2ZDoubleZero	$0.02649	$0.02739	$0.02624	$34.90万	$1.40亿	-0.49%
272	WWormhole	$0.01137	$0.01173	$0.01106	$58.23万	$7,628.93万	0.62%