Shentu

CTK · 美元计价

$0.0916

3.39% ≈ ￥0.60456 ($0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0886

24H 成交量$50.36万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SSonic	$0.04233	$0.05197	$0.038	$376.72万	$1.76亿	-3.73%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.16万	$1,716.54万	-1.67%
1	BTC比特币	$78114.68	$8.20万	$7.65万	$25.49亿	$2,517.54万	-2.49%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.57	$436.19	$415.53	$100.46万	$952.84万	-2.35%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
195	AVGOBBroadcom (bStocks Tokenized St	$331.7	$346.30	$329.69	$192.13万	$1,874.77万	-3.37%
160	ALTAltLayer	$0.0059	$0.00662	$0.00565	$257.18万	$471.05万	-9.23%
336	EGLDMultiversX	$3.276	$3.58	$3.04	$77.35万	$1.11亿	-3.19%
513	USDSUSDS	$0.9999	$1.01	$0.989	$36.21万	$97.96亿	-0.10%
112	ETC以太经典	$7.19	$7.67	$6.78	$448.10万	$12.11亿	-2.58%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$248.31	$251.35	$241.07	$15.48万	—	1.75%
189	METABMETAB	$614.71	$635.15	$614.60	$196.84万	—	-0.76%
404	ALICEMy Neighbor Alice	$0.1297	$0.14	$0.1206	$59.94万	$1,385.34万	-3.21%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.57万	$13.19亿	-0.04%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3706	$0.4317	$0.3485	$286.86万	$2.30亿	-7.28%
313	VANAVana	$0.812	$0.891	$0.761	$84.35万	$2,665.23万	-3.45%
231	2ZDoubleZero	$0.02673	$0.02915	$0.02469	$148.27万	$1.51亿	-3.01%
201	WWormhole	$0.01131	$0.0126	$0.01058	$185.95万	$8,335.61万	-7.67%