Civic

CVC · 美元计价

$0.02043

-12.62% ≈ ￥0.134838 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.02425

24H 最低$0.01865

今日开盘$0.02338

24H 成交量$57.56万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SSonic	$0.04314	$0.05197	$0.038	$374.02万	$1.76亿	-2.64%
591	ARPAARPA	$0.00933	$0.00991	$0.00884	$21.60万	$1,716.54万	-2.81%
1	BTC比特币	$78551.77	$8.20万	$7.65万	$24.95亿	$2,517.54万	-1.82%
276	TSMBTSMC (bStocks Tokenized Stock)	$419.29	$436.19	$415.53	$100.60万	$952.84万	-2.15%
483	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
188	AVGOBBroadcom (bStocks Tokenized St	$332.99	$346.30	$329.69	$197.61万	$1,874.77万	-2.50%
160	ALTAltLayer	$0.00598	$0.00662	$0.00565	$251.44万	$471.05万	-7.14%
333	EGLDMultiversX	$3.25	$3.58	$3.04	$76.33万	$1.11亿	-3.30%
510	USDSUSDS	$0.9994	$1.01	$0.989	$36.32万	$97.96亿	-0.15%
113	ETC以太经典	$7.23	$7.67	$6.78	$459.29万	$12.11亿	-2.30%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$249.56	$251.35	$241.07	$9.63万	—	2.24%
189	METABMETAB	$619.08	$635.15	$614.87	$196.15万	—	0.15%
397	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$60.23万	$1,385.34万	-4.46%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,437.19万	$13.19亿	-0.06%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
138	JTOJito	$0.375	$0.4317	$0.3485	$302.69万	$2.30亿	-6.39%
311	VANAVana	$0.815	$0.891	$0.761	$84.69万	$2,665.23万	-3.44%
228	2ZDoubleZero	$0.02652	$0.02915	$0.02469	$148.30万	$1.51亿	-4.12%
196	WWormhole	$0.01145	$0.0126	$0.01058	$190.45万	$8,335.61万	-7.06%