Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SSonic	$0.04003	$0.04573	$0.038	$299.70万	$1.76亿	-12.18%
581	ARPAARPA	$0.00903	$0.00991	$0.00884	$21.97万	$1,716.54万	-6.62%
1	BTC比特币	$77122.01	$8.20万	$7.67万	$22.53亿	$2,517.54万	-4.34%
299	TSMBTSMC (bStocks Tokenized Stock)	$419.17	$436.19	$415.53	$82.53万	$952.84万	-2.78%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
192	AVGOBBroadcom (bStocks Tokenized St	$330.64	$346.30	$330.08	$169.49万	$1,874.77万	-3.72%
147	ALTAltLayer	$0.00586	$0.00663	$0.00565	$258.67万	$471.05万	-10.53%
350	EGLDMultiversX	$3.147	$3.58	$3.04	$69.96万	$1.11亿	-7.31%
478	USDSUSDS	$0.9967	$1.01	$0.989	$39.88万	$97.96亿	-0.51%
102	ETC以太经典	$7.01	$7.67	$6.78	$510.37万	$12.11亿	-6.66%
433	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$250	$251.35	$241.07	$8.91万	—	2.39%
183	METABMETAB	$616.99	$635.15	$614.16	$183.58万	—	-0.03%
409	ALICEMy Neighbor Alice	$0.125	$0.14	$0.1206	$52.98万	$1,385.34万	-8.63%
45	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,960.21万	$13.19亿	-0.12%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3622	$0.4317	$0.3485	$344.06万	$2.30亿	-14.37%
297	VANAVana	$0.779	$0.891	$0.761	$82.98万	$2,665.23万	-8.14%
207	2ZDoubleZero	$0.02548	$0.02915	$0.02469	$153.94万	$1.51亿	-9.74%
173	WWormhole	$0.01112	$0.0126	$0.01058	$211.94万	$8,335.61万	-11.61%