EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SSonic	$0.0403	$0.04573	$0.038	$290.75万	$1.76亿	-9.78%
592	ARPAARPA	$0.00908	$0.00991	$0.00884	$20.86万	$1,716.54万	-4.62%
1	BTC比特币	$77511.43	$8.20万	$7.65万	$23.29亿	$2,517.54万	-2.91%
296	TSMBTSMC (bStocks Tokenized Stock)	$419.47	$436.19	$415.53	$85.59万	$952.84万	-1.95%
473	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
194	AVGOBBroadcom (bStocks Tokenized St	$331.62	$346.30	$329.69	$169.80万	$1,874.77万	-2.69%
147	ALTAltLayer	$0.00584	$0.00663	$0.00565	$257.17万	$471.05万	-8.46%
349	EGLDMultiversX	$3.17	$3.58	$3.04	$70.36万	$1.11亿	-5.37%
482	USDSUSDS	$0.9968	$1.01	$0.989	$39.53万	$97.96亿	-0.41%
109	ETC以太经典	$7.09	$7.67	$6.78	$460.71万	$12.11亿	-3.67%
434	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.28	$251.35	$241.07	$8.96万	—	2.14%
182	METABMETAB	$617.2	$635.15	$614.29	$190.76万	—	0.42%
402	ALICEMy Neighbor Alice	$0.1262	$0.14	$0.1206	$54.62万	$1,385.34万	-5.68%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,791.20万	$13.19亿	-0.02%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.3637	$0.4317	$0.3485	$328.80万	$2.30亿	-9.10%
309	VANAVana	$0.781	$0.891	$0.761	$79.31万	$2,665.23万	-6.91%
213	2ZDoubleZero	$0.02574	$0.02915	$0.02469	$152.51万	$1.51亿	-6.94%
178	WWormhole	$0.01123	$0.0126	$0.01058	$199.04万	$8,335.61万	-8.48%