SynFutures

F · 美元计价

$0.002814

-4.42% ≈ ￥0.018572 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002944

24H 成交量$38.63万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SSonic	$0.0426	$0.05197	$0.038	$379.90万	$1.76亿	-2.74%
587	ARPAARPA	$0.00934	$0.00991	$0.00884	$22.05万	$1,716.54万	-2.20%
1	BTC比特币	$78154.09	$8.20万	$7.65万	$25.56亿	$2,517.54万	-2.15%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.7	$436.19	$415.53	$100.60万	$952.84万	-2.19%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
190	AVGOBBroadcom (bStocks Tokenized St	$332.59	$346.30	$329.69	$197.14万	$1,874.77万	-2.46%
161	ALTAltLayer	$0.00588	$0.00662	$0.00565	$253.37万	$471.05万	-8.84%
336	EGLDMultiversX	$3.28	$3.58	$3.04	$76.97万	$1.11亿	-3.05%
514	USDSUSDS	$0.998	$1.01	$0.989	$36.10万	$97.96亿	-0.30%
113	ETC以太经典	$7.2	$7.67	$6.78	$446.40万	$12.11亿	-1.91%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
655	ADBEBADBEB	$248.05	$251.35	$241.07	$11.68万	—	1.69%
189	METABMETAB	$617.32	$635.15	$614.87	$197.68万	—	-0.19%
397	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1206	$61.27万	$1,385.34万	-3.22%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,460.75万	$13.19亿	-0.15%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
146	JTOJito	$0.37	$0.4317	$0.3485	$290.13万	$2.30亿	-6.97%
312	VANAVana	$0.808	$0.891	$0.761	$84.46万	$2,665.23万	-3.81%
230	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$148.47万	$1.51亿	-3.67%
200	WWormhole	$0.01129	$0.0126	$0.01058	$186.50万	$8,335.61万	-7.38%