IBMB

IBMB · 美元计价

$255.76

1.79% ≈ ￥1688.02 ($4.49)

更新于 2026-10-30 11:55:02

24H 最高$260.74

24H 最低$246.26

今日开盘$251.27

24H 成交量$20.91万

流通市值—

24H 涨跌额($4.49)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SSonic	$0.04138	$0.04573	$0.038	$309.62万	$1.76亿	-7.01%
604	ARPAARPA	$0.00923	$0.00991	$0.00884	$19.89万	$1,716.54万	-3.35%
1	BTC比特币	$78137.29	$8.20万	$7.65万	$24.07亿	$2,517.54万	-2.10%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.61	$436.19	$415.53	$94.71万	$952.84万	-1.86%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
203	AVGOBBroadcom (bStocks Tokenized St	$332.01	$346.30	$329.69	$170.58万	$1,874.77万	-2.77%
151	ALTAltLayer	$0.00593	$0.00663	$0.00565	$253.32万	$471.05万	-9.33%
342	EGLDMultiversX	$3.174	$3.58	$3.04	$73.36万	$1.11亿	-5.23%
491	USDSUSDS	$1	$1.01	$0.989	$38.58万	$97.96亿	-0.09%
111	ETC以太经典	$7.15	$7.67	$6.78	$458.15万	$12.11亿	-2.85%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.98	$251.35	$241.07	$9.52万	—	1.91%
187	METABMETAB	$618.26	$635.15	$614.87	$190.39万	—	0.43%
403	ALICEMy Neighbor Alice	$0.1277	$0.14	$0.1206	$55.63万	$1,385.34万	-5.34%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.67万	$13.19亿	-0.03%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
135	JTOJito	$0.3715	$0.4317	$0.3485	$323.55万	$2.30亿	-7.59%
312	VANAVana	$0.784	$0.891	$0.761	$80.00万	$2,665.23万	-6.67%
221	2ZDoubleZero	$0.02615	$0.02915	$0.02469	$151.74万	$1.51亿	-5.01%
181	WWormhole	$0.01135	$0.0126	$0.01058	$198.33万	$8,335.61万	-7.80%