Kava

KAVA · 美元计价

$0.06891

-0.93% ≈ ￥0.454806 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.06984

24H 最低$0.06882

今日开盘$0.06956

24H 成交量$37.87万

流通市值$7,507.22万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SSonic	$0.03985	$0.0428	$0.03965	$190.02万	$1.64亿	-4.78%
594	ARPAARPA	$0.00976	$0.00987	$0.00939	$13.13万	$1,655.25万	2.85%
1	BTC比特币	$77523.32	$7.81万	$7.63万	$8.10亿	$2,867.67万	0.27%
226	TSMBTSMC (bStocks Tokenized Stock)	$408.69	$418.34	$400.94	$75.74万	$899.45万	-1.49%
356	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
145	AVGOBBroadcom (bStocks Tokenized St	$326.84	$331.82	$319.73	$143.53万	$1,775.11万	-0.78%
164	ALTAltLayer	$0.00611	$0.00623	$0.00597	$118.15万	$470.55万	0.33%
495	EGLDMultiversX	$3.416	$3.42	$3.23	$21.89万	$1.02亿	4.88%
484	USDSUSDS	$1.0013	$1.00	$0.998	$23.36万	$95.62亿	0.00%
165	ETC以太经典	$7.12	$7.26	$7.07	$116.81万	$11.41亿	-0.70%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
635	ADBEBADBEB	$250.07	$257.07	$247.34	$9.29万	—	-0.97%
202	METABMETAB	$613.5	$627.19	$610.52	$87.90万	—	0.29%
154	ALICEMy Neighbor Alice	$0.1398	$0.1444	$0.1346	$131.33万	$1,386.06万	2.49%
138	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.27万	$13.18亿	0.00%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
208	JTOJito	$0.3747	$0.3847	$0.3607	$84.06万	$2.00亿	0.92%
555	VANAVana	$0.841	$0.848	$0.802	$16.97万	$2,525.96万	2.94%
410	2ZDoubleZero	$0.02615	$0.02739	$0.02608	$33.62万	$1.40亿	-1.95%
283	WWormhole	$0.01143	$0.01173	$0.01106	$55.23万	$7,628.93万	1.96%