KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SSonic	$0.04025	$0.04573	$0.038	$290.85万	$1.76亿	-10.04%
600	ARPAARPA	$0.00909	$0.00991	$0.00884	$20.37万	$1,716.54万	-4.42%
1	BTC比特币	$77547.76	$8.20万	$7.65万	$23.33亿	$2,517.54万	-2.78%
295	TSMBTSMC (bStocks Tokenized Stock)	$419.43	$436.19	$415.53	$85.58万	$952.84万	-2.09%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
195	AVGOBBroadcom (bStocks Tokenized St	$331.57	$346.30	$329.69	$169.64万	$1,874.77万	-2.88%
147	ALTAltLayer	$0.00585	$0.00663	$0.00565	$257.06万	$471.05万	-8.31%
344	EGLDMultiversX	$3.162	$3.58	$3.04	$71.30万	$1.11亿	-5.27%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.66万	$97.96亿	-0.16%
109	ETC以太经典	$7.09	$7.67	$6.78	$459.54万	$12.11亿	-3.67%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.65	$251.35	$241.07	$9.04万	—	2.30%
183	METABMETAB	$617.09	$635.15	$614.29	$190.00万	—	0.27%
403	ALICEMy Neighbor Alice	$0.1263	$0.14	$0.1206	$54.57万	$1,385.34万	-5.68%
46	BFUSDBFUSD	$0.9996	$1.00	$0.995	$1,791.46万	$13.19亿	-0.04%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.363	$0.4317	$0.3485	$328.67万	$2.30亿	-9.79%
310	VANAVana	$0.78	$0.891	$0.761	$79.28万	$2,665.23万	-7.14%
215	2ZDoubleZero	$0.02576	$0.02915	$0.02469	$152.52万	$1.51亿	-6.87%
178	WWormhole	$0.0112	$0.0126	$0.01058	$199.76万	$8,335.61万	-8.65%