MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SSonic	$0.03987	$0.0428	$0.03965	$189.33万	$1.64亿	-4.46%
587	ARPAARPA	$0.00979	$0.00987	$0.00939	$13.21万	$1,655.25万	3.49%
1	BTC比特币	$77565.77	$7.81万	$7.63万	$7.79亿	$2,867.67万	0.75%
229	TSMBTSMC (bStocks Tokenized Stock)	$408.59	$418.13	$400.94	$74.72万	$899.45万	-1.79%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
150	AVGOBBroadcom (bStocks Tokenized St	$326.7	$330.53	$319.73	$133.38万	$1,775.11万	-0.52%
165	ALTAltLayer	$0.00608	$0.00623	$0.00597	$115.32万	$470.55万	0.83%
484	EGLDMultiversX	$3.404	$3.42	$3.23	$23.06万	$1.02亿	5.09%
482	USDSUSDS	$1.0013	$1.00	$0.998	$23.37万	$95.62亿	-0.03%
166	ETC以太经典	$7.11	$7.26	$7.07	$115.30万	$11.41亿	-0.56%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
645	ADBEBADBEB	$250.41	$257.07	$247.34	$7.97万	—	-1.51%
208	METABMETAB	$613.55	$627.19	$611.77	$82.96万	—	-0.59%
149	ALICEMy Neighbor Alice	$0.1379	$0.1444	$0.1346	$134.22万	$1,386.06万	0.66%
139	BFUSDBFUSD	$0.9993	$0.9997	$0.9984	$146.02万	$13.18亿	0.06%
236	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
204	JTOJito	$0.3755	$0.3847	$0.3607	$85.46万	$2.00亿	1.87%
553	VANAVana	$0.844	$0.848	$0.802	$16.56万	$2,525.96万	3.69%
413	2ZDoubleZero	$0.02632	$0.02739	$0.02608	$32.23万	$1.40亿	0.15%
281	WWormhole	$0.0114	$0.01173	$0.01106	$55.35万	$7,628.93万	2.06%