OpenGradient

OPG · 美元计价

$0.1123

-7.19% ≈ ￥0.74118 (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.121

24H 成交量$67.12万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SSonic	$0.04009	$0.04573	$0.038	$299.89万	$1.76亿	-11.81%
581	ARPAARPA	$0.00904	$0.00991	$0.00884	$21.94万	$1,716.54万	-6.32%
1	BTC比特币	$77072.32	$8.20万	$7.67万	$22.60亿	$2,517.54万	-4.27%
299	TSMBTSMC (bStocks Tokenized Stock)	$418.8	$436.19	$415.53	$82.07万	$952.84万	-2.70%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
192	AVGOBBroadcom (bStocks Tokenized St	$330.25	$346.30	$330.08	$169.83万	$1,874.77万	-3.74%
146	ALTAltLayer	$0.00585	$0.00663	$0.00565	$259.04万	$471.05万	-10.41%
350	EGLDMultiversX	$3.154	$3.58	$3.04	$70.01万	$1.11亿	-7.10%
478	USDSUSDS	$0.9916	$1.01	$0.989	$39.95万	$97.96亿	-0.93%
104	ETC以太经典	$7	$7.67	$6.78	$508.11万	$12.11亿	-6.67%
433	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.61	$251.35	$241.07	$8.93万	—	2.28%
182	METABMETAB	$616.13	$635.15	$614.16	$183.67万	—	-0.17%
406	ALICEMy Neighbor Alice	$0.125	$0.14	$0.1206	$53.86万	$1,385.34万	-8.49%
45	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,960.28万	$13.19亿	-0.10%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3613	$0.4317	$0.3485	$344.03万	$2.30亿	-14.28%
298	VANAVana	$0.781	$0.891	$0.761	$82.89万	$2,665.23万	-8.01%
208	2ZDoubleZero	$0.02549	$0.02915	$0.02469	$153.90万	$1.51亿	-9.64%
172	WWormhole	$0.01109	$0.0126	$0.01058	$212.00万	$8,335.61万	-11.98%