Pudgy Penguins

PENGU · 美元计价

$0.007101

-7.27% ≈ ￥0.046867 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.008239

24H 最低$0.006622

今日开盘$0.007658

24H 成交量$1,494.27万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SSonic	$0.04206	$0.05197	$0.038	$382.15万	$1.76亿	-4.39%
586	ARPAARPA	$0.00944	$0.00991	$0.00884	$22.61万	$1,716.54万	-1.26%
1	BTC比特币	$77643.56	$8.20万	$7.65万	$26.24亿	$2,517.54万	-3.09%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.23	$436.19	$415.53	$100.45万	$952.84万	-2.63%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
201	AVGOBBroadcom (bStocks Tokenized St	$332.28	$346.30	$329.69	$185.38万	$1,874.77万	-3.09%
156	ALTAltLayer	$0.00597	$0.00662	$0.00565	$267.69万	$471.05万	-7.73%
333	EGLDMultiversX	$3.259	$3.58	$3.04	$77.84万	$1.11亿	-3.72%
461	USDSUSDS	$1.0024	$1.01	$0.989	$46.24万	$97.96亿	0.15%
114	ETC以太经典	$7.17	$7.67	$6.78	$456.69万	$12.11亿	-2.85%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	1.90%
194	METABMETAB	$616.88	$635.15	$614.23	$191.92万	—	-0.55%
387	ALICEMy Neighbor Alice	$0.1316	$0.14	$0.1206	$64.29万	$1,385.34万	-1.86%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,458.49万	$13.19亿	-0.02%
354	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
149	JTOJito	$0.367	$0.4317	$0.3485	$280.12万	$2.30亿	-8.37%
320	VANAVana	$0.815	$0.891	$0.761	$82.80万	$2,665.23万	-2.75%
228	2ZDoubleZero	$0.02634	$0.02915	$0.02469	$148.35万	$1.51亿	-4.11%
199	WWormhole	$0.01141	$0.0126	$0.01058	$185.49万	$8,335.61万	-7.46%