Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$475.48万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SSonic	$0.04139	$0.04648	$0.04082	$198.66万	$1.76亿	-10.84%
586	ARPAARPA	$0.00912	$0.00991	$0.00908	$20.08万	$1,716.54万	-6.75%
2	BTC比特币	$78218.98	$8.20万	$7.79万	$18.84亿	$2,517.54万	-3.77%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.94	$436.19	$418.14	$82.67万	$952.84万	-2.60%
443	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
196	AVGOBBroadcom (bStocks Tokenized St	$335.1	$346.30	$333.54	$145.97万	$1,874.77万	-2.32%
157	ALTAltLayer	$0.006	$0.0067	$0.00593	$207.97万	$471.05万	-10.45%
380	EGLDMultiversX	$3.221	$3.58	$3.18	$53.91万	$1.11亿	-5.57%
467	USDSUSDS	$0.9981	$1.01	$0.989	$37.77万	$97.96亿	-0.27%
109	ETC以太经典	$7.11	$7.67	$7.00	$420.41万	$12.11亿	-6.32%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.17	$250.60	$241.07	$7.47万	—	2.70%
172	METABMETAB	$621.87	$635.15	$614.16	$178.48万	—	0.79%
454	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1258	$39.79万	$1,385.34万	-7.09%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,824.26万	$13.19亿	-0.05%
305	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3759	$0.4341	$0.3706	$302.35万	$2.30亿	-12.85%
307	VANAVana	$0.8	$0.891	$0.789	$72.00万	$2,665.23万	-7.41%
211	2ZDoubleZero	$0.02604	$0.0292	$0.02546	$124.36万	$1.51亿	-10.64%
179	WWormhole	$0.01142	$0.0128	$0.0112	$164.15万	$8,335.61万	-10.01%