VSTB

VSTB · 美元计价

$138.09

-2.11% ≈ ￥911.394 (-$2.97)

更新于 2026-10-30 12:00:02

24H 最高$144.46

24H 最低$137.00

今日开盘$141.06

24H 成交量$4.30万

流通市值—

24H 涨跌额(-$2.97)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SSonic	$0.04129	$0.04573	$0.038	$310.02万	$1.76亿	-7.36%
604	ARPAARPA	$0.00922	$0.00991	$0.00884	$19.90万	$1,716.54万	-3.35%
1	BTC比特币	$78190	$8.20万	$7.65万	$24.18亿	$2,517.54万	-2.06%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.7	$436.19	$415.53	$95.58万	$952.84万	-1.82%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
203	AVGOBBroadcom (bStocks Tokenized St	$332.21	$346.30	$329.69	$170.87万	$1,874.77万	-2.71%
151	ALTAltLayer	$0.00592	$0.00663	$0.00565	$253.41万	$471.05万	-9.20%
342	EGLDMultiversX	$3.17	$3.58	$3.04	$73.37万	$1.11亿	-4.98%
491	USDSUSDS	$1	$1.01	$0.989	$38.58万	$97.96亿	-0.09%
111	ETC以太经典	$7.15	$7.67	$6.78	$458.39万	$12.11亿	-2.99%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.76	$251.35	$241.07	$9.54万	—	1.82%
187	METABMETAB	$618.65	$635.15	$614.87	$191.37万	—	0.51%
405	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1206	$55.26万	$1,385.34万	-5.49%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.70万	$13.19亿	-0.02%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
135	JTOJito	$0.3722	$0.4317	$0.3485	$324.32万	$2.30亿	-7.51%
311	VANAVana	$0.784	$0.891	$0.761	$79.97万	$2,665.23万	-6.67%
222	2ZDoubleZero	$0.02616	$0.02915	$0.02469	$151.51万	$1.51亿	-5.08%
181	WWormhole	$0.01135	$0.0126	$0.01058	$198.42万	$8,335.61万	-8.02%