Internet Computer

ICP · 美元计价

$2.546

-3.89% ≈ ￥16.8036 (-$0.10)

更新于 2026-10-30 03:10:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.649

24H 成交量$447.92万

流通市值$14.65亿

24H 涨跌额(-$0.10)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	SSonic	$0.04406	$0.047	$0.04364	$123.43万	$1.76亿	-4.49%
615	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.01万	$1,716.54万	-1.23%
2	BTC比特币	$80816.02	$8.20万	$7.97万	$12.26亿	$2,517.54万	-0.33%
219	TSMBTSMC (bStocks Tokenized Stock)	$429.66	$440.83	$426.88	$88.54万	$952.84万	-1.87%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
161	AVGOBBroadcom (bStocks Tokenized St	$343.56	$353.87	$339.29	$154.53万	$1,874.77万	-1.99%
185	ALTAltLayer	$0.00635	$0.00678	$0.00632	$115.37万	$471.05万	-4.94%
381	EGLDMultiversX	$3.444	$3.58	$3.33	$39.89万	$1.11亿	1.32%
450	USDSUSDS	$1.0006	$1.01	$0.989	$31.01万	$97.96亿	-0.07%
113	ETC以太经典	$7.47	$7.73	$7.32	$276.88万	$12.11亿	-1.71%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$246.85	$250.24	$240.16	$9.30万	—	-0.10%
147	METABMETAB	$629.23	$635.15	$610.71	$179.23万	—	2.82%
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.35万	$1,385.34万	-1.74%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.99万	$13.19亿	0.00%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4101	$0.4421	$0.3955	$236.16万	$2.30亿	-4.27%
308	VANAVana	$0.853	$0.891	$0.834	$56.88万	$2,665.23万	-1.27%
235	2ZDoubleZero	$0.02771	$0.02959	$0.0273	$80.65万	$1.51亿	-4.42%
183	WWormhole	$0.0122	$0.01303	$0.01205	$116.05万	$8,335.61万	-4.46%