Polkadot

DOT · 美元计价

$0.927

-9.56% ≈ ￥6.1182 (-$0.10)

更新于 2026-10-30 05:55:02

24H 最高$1.03

24H 最低$0.89

今日开盘$1.025

24H 成交量$774.29万

流通市值$771.35万

24H 涨跌额(-$0.10)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SSonic	$0.04199	$0.04691	$0.04082	$184.82万	$1.76亿	-10.49%
583	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.39%
2	BTC比特币	$79131.02	$8.20万	$7.83万	$16.76亿	$2,517.54万	-2.74%
246	TSMBTSMC (bStocks Tokenized Stock)	$421.38	$436.19	$421.02	$93.35万	$952.84万	-2.45%
434	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
191	AVGOBBroadcom (bStocks Tokenized St	$335.07	$346.48	$333.68	$142.42万	$1,874.77万	-2.69%
172	ALTAltLayer	$0.00606	$0.00674	$0.00597	$171.53万	$471.05万	-10.09%
382	EGLDMultiversX	$3.268	$3.58	$3.18	$50.71万	$1.11亿	-5.44%
474	USDSUSDS	$0.9957	$1.01	$0.989	$35.57万	$97.96亿	-0.48%
107	ETC以太经典	$7.17	$7.67	$7.00	$396.48万	$12.11亿	-6.40%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.87	$250.60	$240.65	$7.67万	—	2.46%
178	METABMETAB	$619.38	$635.15	$614.16	$154.90万	—	0.02%
508	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$30.54万	$1,385.34万	-7.53%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,187.27万	$13.19亿	0.00%
298	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3803	$0.4362	$0.3706	$284.67万	$2.30亿	-12.82%
304	VANAVana	$0.801	$0.891	$0.789	$70.76万	$2,665.23万	-7.93%
211	2ZDoubleZero	$0.02588	$0.02956	$0.02546	$120.99万	$1.51亿	-12.27%
175	WWormhole	$0.01152	$0.0128	$0.0112	$161.05万	$8,335.61万	-9.72%