Zama

ZAMA · 美元计价

$0.07567

1.14% ≈ ￥0.499422 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.07788

24H 最低$0.07239

今日开盘$0.07482

24H 成交量$623.28万

流通市值$1.98亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SSonic	$0.04427	$0.047	$0.04372	$122.96万	$1.76亿	-2.90%
613	ARPAARPA	$0.00973	$0.00995	$0.0095	$13.45万	$1,716.54万	0.31%
2	BTC比特币	$80870.5	$8.20万	$7.97万	$12.96亿	$2,517.54万	0.13%
222	TSMBTSMC (bStocks Tokenized Stock)	$430.5	$441.14	$426.88	$86.95万	$952.84万	-1.91%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
159	AVGOBBroadcom (bStocks Tokenized St	$344.88	$353.87	$339.29	$162.81万	$1,874.77万	-0.96%
185	ALTAltLayer	$0.00639	$0.00678	$0.00637	$112.73万	$471.05万	-4.20%
375	EGLDMultiversX	$3.464	$3.58	$3.33	$41.55万	$1.11亿	3.56%
458	USDSUSDS	$1.0008	$1.01	$0.989	$29.90万	$97.96亿	0.02%
112	ETC以太经典	$7.5	$7.73	$7.32	$281.24万	$12.11亿	-0.40%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.84	$250.24	$240.16	$9.85万	—	0.24%
145	METABMETAB	$627.53	$635.15	$609.92	$188.47万	—	2.76%
541	ALICEMy Neighbor Alice	$0.1369	$0.141	$0.133	$20.54万	$1,385.34万	0.37%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.02万	$13.19亿	0.00%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
123	JTOJito	$0.4148	$0.4421	$0.3955	$244.33万	$2.30亿	-0.53%
301	VANAVana	$0.859	$0.891	$0.834	$58.13万	$2,665.23万	0.12%
235	2ZDoubleZero	$0.02808	$0.02959	$0.0273	$82.75万	$1.51亿	-1.75%
186	WWormhole	$0.0122	$0.01303	$0.01216	$112.12万	$8,335.61万	-3.86%