Plasma

XPL · 美元计价

$0.07663

-2.42% ≈ ￥0.505758 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.0794

24H 最低$0.07377

今日开盘$0.07853

24H 成交量$616.24万

流通市值$3.77亿

24H 涨跌额(-$0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	SSonic	$0.04451	$0.047	$0.04364	$124.27万	$1.76亿	-3.60%
615	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.98万	$1,716.54万	-1.12%
2	BTC比特币	$80910.24	$8.20万	$7.97万	$12.23亿	$2,517.54万	-0.50%
220	TSMBTSMC (bStocks Tokenized Stock)	$431.66	$440.83	$426.88	$88.51万	$952.84万	-1.50%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
161	AVGOBBroadcom (bStocks Tokenized St	$344.35	$353.87	$339.29	$154.93万	$1,874.77万	-1.66%
184	ALTAltLayer	$0.0064	$0.00678	$0.00632	$115.47万	$471.05万	-5.05%
384	EGLDMultiversX	$3.452	$3.58	$3.33	$39.81万	$1.11亿	1.53%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.39万	$97.96亿	0.06%
114	ETC以太经典	$7.5	$7.73	$7.32	$273.33万	$12.11亿	-1.58%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.86	$250.24	$240.16	$9.35万	—	-0.18%
149	METABMETAB	$629.23	$635.15	$611.22	$173.88万	—	2.87%
556	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$19.14万	$1,385.34万	-1.95%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.97万	$13.19亿	-0.01%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4111	$0.4421	$0.3955	$235.19万	$2.30亿	-4.26%
306	VANAVana	$0.855	$0.891	$0.834	$56.71万	$2,665.23万	-1.27%
238	2ZDoubleZero	$0.02769	$0.02959	$0.0273	$80.08万	$1.51亿	-4.85%
183	WWormhole	$0.01224	$0.01303	$0.01205	$115.89万	$8,335.61万	-4.75%