Raydium

RAY · 美元计价

$1.5884

-12.41% ≈ ￥10.4834 (-$0.23)

更新于 2026-10-30 06:15:02

24H 最高$1.82

24H 最低$1.56

今日开盘$1.8134

24H 成交量$617.49万

流通市值$4.70亿

24H 涨跌额(-$0.23)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SSonic	$0.04179	$0.04665	$0.04082	$187.21万	$1.76亿	-10.15%
587	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.06万	$1,716.54万	-6.01%
2	BTC比特币	$78762.15	$8.20万	$7.83万	$17.04亿	$2,517.54万	-3.10%
258	TSMBTSMC (bStocks Tokenized Stock)	$421.16	$436.19	$421.00	$91.81万	$952.84万	-2.59%
436	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
195	AVGOBBroadcom (bStocks Tokenized St	$335.39	$346.30	$333.68	$140.10万	$1,874.77万	-2.70%
170	ALTAltLayer	$0.00602	$0.00672	$0.00593	$177.64万	$471.05万	-10.42%
381	EGLDMultiversX	$3.262	$3.58	$3.18	$51.66万	$1.11亿	-4.84%
474	USDSUSDS	$1.003	$1.01	$0.989	$35.75万	$97.96亿	0.23%
106	ETC以太经典	$7.16	$7.67	$7.00	$403.64万	$12.11亿	-6.16%
396	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.78	$250.60	$240.89	$7.81万	—	2.38%
171	METABMETAB	$621.16	$635.15	$614.16	$170.71万	—	0.32%
489	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1258	$33.16万	$1,385.34万	-7.34%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.00万	$13.19亿	-0.01%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.3796	$0.4354	$0.3706	$286.69万	$2.30亿	-12.35%
304	VANAVana	$0.802	$0.891	$0.789	$71.22万	$2,665.23万	-7.39%
208	2ZDoubleZero	$0.02573	$0.02956	$0.02546	$121.24万	$1.51亿	-12.90%
177	WWormhole	$0.0114	$0.0128	$0.0112	$162.77万	$8,335.61万	-10.02%