Pyth Network

PYTH · 美元计价

$0.05966

-16.26% ≈ ￥0.393756 (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07124

24H 成交量$1,121.19万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SSonic	$0.03984	$0.04573	$0.038	$291.29万	$1.76亿	-10.89%
586	ARPAARPA	$0.00898	$0.00991	$0.00884	$21.53万	$1,716.54万	-5.97%
1	BTC比特币	$76853.25	$8.20万	$7.65万	$22.80亿	$2,517.54万	-3.94%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.53	$436.19	$415.53	$82.31万	$952.84万	-2.46%
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
192	AVGOBBroadcom (bStocks Tokenized St	$330.38	$346.30	$329.69	$170.32万	$1,874.77万	-3.25%
147	ALTAltLayer	$0.00577	$0.00663	$0.00565	$254.50万	$471.05万	-10.13%
351	EGLDMultiversX	$3.119	$3.58	$3.04	$69.24万	$1.11亿	-6.67%
474	USDSUSDS	$1	$1.01	$0.989	$40.42万	$97.96亿	-0.10%
108	ETC以太经典	$7	$7.67	$6.78	$479.09万	$12.11亿	-4.89%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.27	$251.35	$241.07	$8.89万	—	2.08%
183	METABMETAB	$614.93	$635.15	$614.16	$184.76万	—	-0.06%
406	ALICEMy Neighbor Alice	$0.1244	$0.14	$0.1206	$54.22万	$1,385.34万	-7.30%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,771.88万	$13.19亿	-0.03%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3568	$0.4317	$0.3485	$332.56万	$2.30亿	-12.66%
304	VANAVana	$0.776	$0.891	$0.761	$80.48万	$2,665.23万	-7.51%
211	2ZDoubleZero	$0.02525	$0.02915	$0.02469	$153.01万	$1.51亿	-9.76%
174	WWormhole	$0.01103	$0.0126	$0.01058	$204.38万	$8,335.61万	-9.89%