Axie Infinity

AXS · 美元计价

$0.95

-0.32% ≈ ￥6.27 (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.953

24H 成交量$85.32万

流通市值$1.68亿

24H 涨跌额(-$0.00)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SSonic	$0.0449	$0.047	$0.04372	$127.60万	$1.80亿	-3.63%
603	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.42万	$1,707.37万	1.34%
2	BTC比特币	$81676.89	$8.19万	$7.97万	$12.61亿	$2,669.40万	1.43%
200	TSMBTSMC (bStocks Tokenized Stock)	$435.32	$441.14	$426.88	$97.56万	$960.52万	-0.79%
375	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
153	AVGOBBroadcom (bStocks Tokenized St	$344.74	$353.87	$339.29	$171.63万	$1,901.68万	-0.43%
186	ALTAltLayer	$0.00657	$0.00678	$0.00637	$113.16万	$477.66万	-2.09%
403	EGLDMultiversX	$3.564	$3.58	$3.32	$36.89万	$1.07亿	6.33%
477	USDSUSDS	$1.0008	$1.01	$0.9977	$27.69万	$97.84亿	-0.04%
113	ETC以太经典	$7.61	$7.73	$7.32	$282.01万	$12.08亿	0.80%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$245.66	$250.24	$240.16	$10.62万	—	-0.90%
139	METABMETAB	$629.06	$630.74	$609.92	$200.85万	—	2.36%
526	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.133	$20.92万	$1,377.31万	1.61%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.33万	$13.19亿	-0.01%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.424	$0.4421	$0.3955	$226.93万	$2.33亿	0.55%
292	VANAVana	$0.865	$0.891	$0.834	$60.23万	$2,652.50万	1.65%
222	2ZDoubleZero	$0.02871	$0.02959	$0.0273	$86.27万	$1.52亿	-0.66%
181	WWormhole	$0.01247	$0.01303	$0.01216	$118.93万	$8,511.66万	-2.73%