Kaia

KAIA · 美元计价

$0.034

-3.13% ≈ ￥0.2244 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.0351

24H 最低$0.0326

今日开盘$0.0351

24H 成交量$86.99万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SSonic	$0.04419	$0.047	$0.04372	$140.23万	$1.80亿	-4.91%
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.21万	$1,707.37万	-1.82%
2	BTC比特币	$80187.35	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.48%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$93.09万	$960.52万	-1.60%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	AVGOBBroadcom (bStocks Tokenized St	$343.5	$353.87	$340.20	$171.20万	$1,901.68万	-1.55%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.86万	$477.66万	-1.97%
472	EGLDMultiversX	$3.444	$3.52	$3.32	$27.17万	$1.07亿	1.59%
400	USDSUSDS	$1.0009	$1.00	$0.9977	$36.46万	$97.84亿	-0.03%
106	ETC以太经典	$7.45	$7.73	$7.32	$282.43万	$12.08亿	-2.49%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.15	$250.71	$240.16	$9.76万	—	-0.93%
134	METABMETAB	$619.38	$625.11	$609.92	$206.14万	—	-0.63%
539	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.95万	$1,377.31万	-2.59%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.65万	$13.19亿	-0.02%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4072	$0.4421	$0.3955	$228.10万	$2.33亿	-5.13%
345	VANAVana	$0.858	$0.876	$0.834	$46.62万	$2,652.50万	-0.46%
235	2ZDoubleZero	$0.0277	$0.02959	$0.0273	$79.58万	$1.52亿	-4.09%
172	WWormhole	$0.01236	$0.01303	$0.01216	$136.71万	$8,511.66万	-3.89%