Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SSonic	$0.04466	$0.047	$0.04372	$127.30万	$1.76亿	-2.10%
604	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.05万	$1,716.54万	1.65%
2	BTC比特币	$81074.97	$8.20万	$7.97万	$13.34亿	$2,517.54万	0.57%
225	TSMBTSMC (bStocks Tokenized Stock)	$431.85	$441.14	$426.88	$86.39万	$952.84万	-1.40%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
155	AVGOBBroadcom (bStocks Tokenized St	$345.28	$353.87	$339.29	$169.02万	$1,874.77万	-0.84%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$113.19万	$471.05万	-3.43%
375	EGLDMultiversX	$3.498	$3.58	$3.32	$41.69万	$1.11亿	5.01%
476	USDSUSDS	$1.0008	$1.01	$0.9977	$28.03万	$97.96亿	0.00%
113	ETC以太经典	$7.56	$7.73	$7.32	$287.20万	$12.11亿	0.53%
347	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
643	ADBEBADBEB	$246.86	$250.24	$240.16	$9.99万	—	-0.57%
143	METABMETAB	$631.16	$635.15	$609.92	$200.62万	—	2.85%
532	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.133	$21.33万	$1,385.34万	1.40%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4201	$0.4421	$0.3955	$239.00万	$2.30亿	0.55%
295	VANAVana	$0.864	$0.891	$0.834	$59.88万	$2,665.23万	1.77%
231	2ZDoubleZero	$0.02858	$0.02959	$0.0273	$85.65万	$1.51亿	0.25%
183	WWormhole	$0.01232	$0.01303	$0.01216	$118.39万	$8,335.61万	-2.53%