达世币

DASH · 美元计价

$50.61

-6.50% ≈ ￥334.026 (-$3.52)

更新于 2026-10-29 17:30:01

24H 最高$54.29

24H 最低$50.44

今日开盘$54.13

24H 成交量$490.13万

流通市值$6.89亿

24H 涨跌额(-$3.52)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.04409	$0.047	$0.04372	$144.61万	$1.80亿	-5.04%
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.63万	$1,707.37万	-2.74%
2	BTC比特币	$80131.12	$8.18万	$7.97万	$11.47亿	$2,669.40万	-1.65%
210	TSMBTSMC (bStocks Tokenized Stock)	$430.28	$441.14	$426.88	$90.93万	$960.52万	-1.59%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
143	AVGOBBroadcom (bStocks Tokenized St	$343.77	$353.87	$340.20	$180.04万	$1,901.68万	-0.52%
165	ALTAltLayer	$0.00651	$0.00679	$0.00637	$145.31万	$477.66万	-2.84%
513	EGLDMultiversX	$3.397	$3.47	$3.32	$21.56万	$1.07亿	0.71%
410	USDSUSDS	$1.0009	$1.00	$0.9977	$34.56万	$97.84亿	-0.01%
108	ETC以太经典	$7.39	$7.73	$7.32	$280.73万	$12.08亿	-3.65%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.44	$250.71	$240.16	$10.89万	—	-0.75%
134	METABMETAB	$620.78	$625.11	$609.92	$205.64万	—	-0.38%
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.17万	$1,377.31万	-3.44%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$901.33万	$13.19亿	-0.01%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4021	$0.4421	$0.3955	$219.32万	$2.33亿	-6.05%
293	VANAVana	$0.84	$0.876	$0.834	$61.35万	$2,652.50万	-3.45%
235	2ZDoubleZero	$0.02757	$0.02959	$0.02731	$78.44万	$1.52亿	-4.44%
169	WWormhole	$0.01234	$0.01303	$0.01216	$140.37万	$8,511.66万	-3.44%